Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $43.83 | 1,855,052 | 1:1 | $43.90 | $43.90 | $42.41 |
| December 3, 2019 | $44.03 | 1,212,300 | 1:1 | $43.01 | $44.44 | $42.45 |
| December 4, 2019 | $44.25 | 1,183,791 | 1:1 | $44.45 | $44.96 | $43.78 |
| December 5, 2019 | $44.31 | 531,368 | 1:1 | $44.72 | $45.04 | $43.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.