Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $90.12 | 538,228 | 1:1 | $91.97 | $92.71 | $89.51 |
| June 11, 2019 | $89.70 | 320,970 | 1:1 | $90.57 | $91.20 | $88.50 |
| June 12, 2019 | $89.37 | 383,333 | 1:1 | $89.77 | $90.31 | $87.73 |
| June 13, 2019 | $90.06 | 641,177 | 1:1 | $89.36 | $92.88 | $89.36 |
| June 14, 2019 | $88.50 | 348,281 | 1:1 | $90.00 | $90.00 | $88.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.