Stock Quote

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $40.76 1,820,787 1:1 $38.93 $42.20 $37.56
March 24, 2020 $45.06 1,135,175 1:1 $42.76 $45.70 $41.99
March 25, 2020 $45.16 1,068,108 1:1 $44.88 $46.82 $42.94
March 26, 2020 $44.31 646,588 1:1 $45.35 $46.40 $43.08
March 27, 2020 $43.34 583,426 1:1 $42.30 $44.17 $40.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.