Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $79.21 | 210,253 | 1:1 | $80.98 | $82.67 | $79.15 |
| October 12, 2021 | $81.14 | 227,497 | 1:1 | $79.79 | $82.33 | $79.46 |
| October 13, 2021 | $79.88 | 320,950 | 1:1 | $81.34 | $82.34 | $78.72 |
| October 14, 2021 | $81.63 | 215,043 | 1:1 | $80.60 | $81.90 | $80.28 |
| October 15, 2021 | $82.16 | 206,266 | 1:1 | $82.37 | $82.45 | $80.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.