Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $43.83 1,855,052 1:1 $43.90 $43.90 $42.41
December 3, 2019 $44.03 1,212,300 1:1 $43.01 $44.44 $42.45
December 4, 2019 $44.25 1,183,791 1:1 $44.45 $44.96 $43.78
December 5, 2019 $44.31 531,368 1:1 $44.72 $45.04 $43.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.