Historical Price Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $74.17 | 532,141 | 1:1 | $73.29 | $74.31 | $72.18 |
| August 5, 2020 | $75.08 | 438,609 | 1:1 | $74.47 | $75.93 | $73.57 |
| August 6, 2020 | $72.81 | 441,928 | 1:1 | $75.19 | $75.50 | $72.66 |
| August 7, 2020 | $71.60 | 1,469,813 | 1:1 | $74.95 | $78.65 | $71.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.