Historical Price Lookup

Week of October 21, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2019 $55.74 1,473,638 1:1 $58.49 $58.95 $55.49
October 22, 2019 $54.03 4,197,764 1:1 $55.70 $56.28 $53.81
October 23, 2019 $49.06 12,324,733 1:1 $44.14 $49.47 $44.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.