Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $46.38 | 356,104 | 1:1 | $46.41 | $46.86 | $45.72 |
| May 24, 2022 | $44.13 | 230,265 | 1:1 | $45.53 | $45.53 | $43.50 |
| May 25, 2022 | $45.10 | 447,501 | 1:1 | $43.91 | $45.72 | $43.91 |
| May 26, 2022 | $46.07 | 225,360 | 1:1 | $45.42 | $47.36 | $45.42 |
| May 27, 2022 | $48.21 | 202,791 | 1:1 | $46.36 | $48.21 | $46.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.