Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $6.74 | 1,783,903 | 1:1 | $7.23 | $7.23 | $6.71 |
April 23, 2024 | $6.89 | 1,364,185 | 1:1 | $6.69 | $7.19 | $6.60 |
April 24, 2024 | $6.84 | 816,985 | 1:1 | $6.98 | $7.04 | $6.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.