Stock Quote

Historical Price Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $74.17 532,141 1:1 $73.29 $74.31 $72.18
August 5, 2020 $75.08 438,609 1:1 $74.47 $75.93 $73.57
August 6, 2020 $72.81 441,928 1:1 $75.19 $75.50 $72.66
August 7, 2020 $71.60 1,469,813 1:1 $74.95 $78.65 $71.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.