Historical Price Lookup
Week of October 21, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2019 | $55.74 | 1,473,638 | 1:1 | $58.49 | $58.95 | $55.49 |
| October 22, 2019 | $54.03 | 4,197,764 | 1:1 | $55.70 | $56.28 | $53.81 |
| October 23, 2019 | $49.06 | 12,324,733 | 1:1 | $44.14 | $49.47 | $44.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.