Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $90.12 538,228 1:1 $91.97 $92.71 $89.51
June 11, 2019 $89.70 320,970 1:1 $90.57 $91.20 $88.50
June 12, 2019 $89.37 383,333 1:1 $89.77 $90.31 $87.73
June 13, 2019 $90.06 641,177 1:1 $89.36 $92.88 $89.36
June 14, 2019 $88.50 348,281 1:1 $90.00 $90.00 $88.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.