Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $8.46 | 2,004,101 | 1:1 | $7.90 | $8.49 | $7.78 |
April 30, 2024 | $8.56 | 1,789,422 | 1:1 | $8.29 | $8.68 | $8.14 |
May 1, 2024 | $8.56 | 1,705,830 | 1:1 | $8.50 | $8.94 | $8.35 |
May 2, 2024 | $8.90 | 1,268,044 | 1:1 | $8.73 | $9.24 | $8.58 |
May 3, 2024 | $9.43 | 1,182,067 | 1:1 | $9.10 | $9.46 | $8.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.