Historical Price Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $72.12 476,080 1:1 $71.61 $72.22 $70.61
November 21, 2017 $73.07 422,280 1:1 $72.32 $73.20 $72.18
November 22, 2017 $68.50 2,120,736 1:1 $73.24 $73.28 $66.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.