Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $127.83 444,394 1:1 $125.23 $128.08 $124.18
March 19, 2019 $121.33 823,496 1:1 $126.89 $127.81 $120.34
March 20, 2019 $122.76 536,222 1:1 $120.62 $124.00 $120.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.