Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $61.58 2,333,143 1:1 $59.70 $62.40 $58.86
February 13, 2018 $64.53 2,228,262 1:1 $61.23 $64.95 $61.10
February 14, 2018 $64.36 1,527,957 1:1 $63.99 $65.70 $62.14
February 15, 2018 $65.95 937,106 1:1 $65.07 $66.14 $64.46
February 16, 2018 $66.39 873,634 1:1 $65.99 $66.96 $65.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.