Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $80.91 578,330 1:1 $80.89 $82.36 $80.26
July 10, 2018 $80.96 1,054,771 1:1 $77.21 $81.21 $75.20
July 11, 2018 $79.20 435,098 1:1 $79.76 $81.75 $79.07
July 12, 2018 $81.12 741,967 1:1 $79.89 $81.89 $79.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.