Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $91.68 566,543 1:1 $94.87 $95.04 $90.57
November 13, 2018 $91.32 592,567 1:1 $92.52 $93.88 $90.00
November 14, 2018 $88.93 1,036,668 1:1 $91.96 $92.17 $87.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.