Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $83.42 410,648 1:1 $85.10 $86.25 $83.37
January 15, 2019 $84.93 340,420 1:1 $84.64 $86.35 $83.83
January 16, 2019 $85.00 582,811 1:1 $85.00 $86.98 $84.35
January 17, 2019 $88.01 458,461 1:1 $84.51 $88.70 $84.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.