Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $111.14 1,152,142 1:1 $108.88 $112.90 $106.60
September 18, 2018 $114.26 776,692 1:1 $111.77 $114.56 $110.60
September 19, 2018 $113.14 724,734 1:1 $114.68 $114.68 $112.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.